Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.733,04 -72,55 (-0,12%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00002500 | 2024-05-08 10:24AM EDT | 2.50 | 7.00 | 5.70 | 8.20 | 0.00 | - | 1 | 15 | 1,259.38% |
| SPRY240621C00005000 | 2024-06-10 11:09AM EDT | 5.00 | 3.90 | 1.85 | 4.50 | 0.00 | - | 3 | 101 | 666.41% |
| SPRY240621C00007500 | 2024-06-14 11:51AM EDT | 7.50 | 1.33 | 0.90 | 2.65 | -0.26 | -16.35% | 200 | 470 | 267.58% |
| SPRY240621C00010000 | 2024-06-12 9:52AM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 235 | 125.00% |
| SPRY240621C00012500 | 2024-06-06 1:56PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 498 | 304.69% |
| SPRY240621C00015000 | 2024-05-06 3:43PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 660 | 386.72% |
| SPRY240621C00017500 | 2024-04-29 9:46AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 450.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621P00002500 | 2024-02-20 1:25PM EDT | 2.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 596.88% |
| SPRY240621P00005000 | 2024-05-14 11:28AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 525 | 467.97% |
| SPRY240621P00007500 | 2024-05-15 2:18PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 201.56% |
| SPRY240621P00010000 | 2024-06-06 1:34PM EDT | 10.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 10 | 161 | 290.63% |
