Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.104,75 +487,65 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,28 -509,86 (-0,79%) CMC Crypto 200
1.510,48 +7,82 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00010000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPRY240920C00010000 | 2024-05-21 11:06AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPRY241018C00010000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPRY241115C00010000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPRY241220C00010000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPRY250117C00010000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621P00010000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPRY240920P00010000 | 2024-05-22 1:52PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPRY241018P00010000 | 2024-03-28 11:39AM EDT | 2024-10-18 | 2.00 | 2.75 | 3.20 | 0.00 | - | 20 | 20 | 101.47% |
| SPRY241115P00010000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPRY250117P00010000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
