Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.357,60 +502,52 (+0,88%) CMC Crypto 200
1.280,81 +14,67 (+1,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 2 | 30.00 | 0.60 | 0.00 | - | 10 | 26 |
| 1.90 | 0.00 | - | 24 | 25 | 31.00 | 1.05 | 0.00 | - | 1 | 6 |
| 1.80 | +0.08 | +4.65% | 1 | 19 | 32.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 15 | 16 | 33.00 | 1.30 | 0.00 | - | 10 | 10 |
| 0.46 | +0.31 | +206.67% | 20 | 157 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
