Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.541,84 -1.425,02 (-2,23%) CMC Crypto 200
1.470,01 -32,65 (-2,17%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.29 | -59.18% | 215 | 225 | 2024-05-24 | 9.18 | -3.82 | -29.38% | 12 | 146 |
| 1.90 | -0.11 | -5.47% | 53 | 428 | 2024-05-31 | 8.45 | -3.70 | -30.45% | 12 | 20 |
| 3.90 | 0.00 | - | 245 | 272 | 2024-06-07 | 15.15 | +2.50 | +19.76% | 2 | 3 |
| 5.00 | -0.27 | -5.12% | 2 | 9 | 2024-06-14 | 15.43 | 0.00 | - | 1 | 1 |
| 6.05 | -0.12 | -1.94% | 64 | 1,935 | 2024-06-21 | 17.40 | +1.45 | +9.09% | 3 | 285 |
| 7.05 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 11.80 | +0.35 | +3.06% | 8 | 481 | 2024-07-19 | 20.00 | +0.24 | +1.21% | 3 | 235 |
| 20.72 | +0.87 | +4.38% | 14 | 115 | 2024-08-16 | 26.15 | -1.55 | -5.60% | 2 | 108 |
| 25.55 | -0.85 | -3.22% | 7 | 155 | 2024-09-20 | 27.25 | 0.00 | - | 2 | 66 |
| 26.85 | -0.55 | -2.01% | 26 | 108 | 2024-10-18 | 30.45 | -1.65 | -5.14% | 7 | 51 |
| 39.05 | 0.00 | - | 1 | 279 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 38.55 | -6.40 | -14.24% | 8 | 263 | 2025-01-17 | 39.60 | 0.00 | - | 31 | 122 |
| - | - | - | - | - | 2025-03-21 | 42.60 | 0.00 | - | 1 | 23 |
| 69.00 | 0.00 | - | 2 | 29 | 2025-12-19 | 54.75 | 0.00 | - | 14 | 41 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
