Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.151,04 +83,13 (+0,46%) Euro Stoxx 50
4.921,67 +36,22 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 95 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 31 | 2024-08-16 | - | - | - | - | - |
| 1.79 | 0.00 | - | 9 | 618 | 2024-09-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 16 | 2024-10-18 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 8.81 | 0.00 | - | 1 | 26 | 2025-01-17 | - | - | - | - | - |
| 30.74 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 29.50 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |
