Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.149,94 +82,03 (+0,45%) Euro Stoxx 50
4.921,44 +35,99 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 200 | 176 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 2024-07-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 11 | 38 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 83 | 2024-10-18 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 77 | 2024-12-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 393 | 2025-01-17 | - | - | - | - | - |
| 32.61 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 27 | 2026-01-16 | 158.49 | 0.00 | - | - | 25 |
| 45.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 156.00 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
