Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.133,18 +329,24 (+0,55%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 144 | 2024-08-16 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | 4 | 15 | 2024-10-18 | - | - | - | - | - |
| 10.85 | 0.00 | - | 12 | 60 | 2024-12-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 51 | 2025-01-17 | - | - | - | - | - |
| 15.40 | 0.00 | - | 10 | 110 | 2025-03-21 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 31.55 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
