Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.641,66 +8,64 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.178,07 -706,98 (-1,16%) CMC Crypto 200
1.354,65 -28,01 (-2,03%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 36.20 | 0.00 | - | 4 | 84 | 2025-12-19 | - | - | - | - | - |
| 60.51 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
