Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 3.85 | +0.35 | +10.00% | 27 | 82 | 2024-09-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 2 | 405 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 51 | 2025-01-17 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 38.65 | 0.00 | - | 4 | 51 | 2025-12-19 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 2026-01-16 | - | - | - | - | - |
| 62.70 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
