Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.06 | -24.00% | 9 | 193 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 2.65 | 0.00 | - | 21 | 20 | 2024-08-16 | - | - | - | - | - |
| 4.44 | 0.00 | - | 1 | 60 | 2024-09-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 52 | 229 | 2025-01-17 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
