Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.625,51 -7,51 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.230,53 -784,90 (-1,29%) CMC Crypto 200
1.352,33 -30,34 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-06-21 | 120.85 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.25 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 100.00 | 0.00 | - | 10 | 6 |
| 38.18 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 51.10 | 0.00 | - | 27 | 0 | 2026-01-16 | - | - | - | - | - |
| 67.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 123.40 | 0.00 | - | - | 0 |
