Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.274,59 +318,09 (+0,53%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.63 | +0.18 | +40.00% | 3 | 66 | 2024-07-19 | 73.25 | -31.55 | -30.10% | 3 | 0 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 4.15 | -0.35 | -7.78% | 1 | 151 | 2024-08-16 | - | - | - | - | - |
| 7.01 | +1.01 | +16.83% | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 70 | 2024-12-20 | 111.20 | 0.00 | - | 2 | 2 |
| 18.55 | 0.00 | - | 4 | 157 | 2025-01-17 | 106.65 | 0.00 | - | - | 3 |
| 25.05 | 0.00 | - | 60 | 62 | 2025-03-21 | 106.03 | 0.00 | - | - | 10 |
| 38.45 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 46.35 | 0.00 | - | 11 | 14 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 2026-01-16 | - | - | - | - | - |
| 67.10 | 0.00 | - | 10 | 64 | 2026-12-18 | - | - | - | - | - |
