Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,0217%) BTC-EUR
61.594,92 +774,72 (+1,27%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +1.09 | +20.72% | 169 | 446 | 2024-05-24 | 3.60 | -2.35 | -39.50% | 227 | 190 |
| 7.75 | +0.80 | +11.51% | 12 | 208 | 2024-05-31 | 5.80 | -1.23 | -17.50% | 194 | 39 |
| 10.00 | +0.40 | +4.17% | 11 | 257 | 2024-06-07 | 7.30 | -0.73 | -9.09% | 1 | 13 |
| 12.40 | 0.00 | - | 11 | 23 | 2024-06-14 | - | - | - | - | - |
| 12.75 | +1.55 | +13.84% | 46 | 1,052 | 2024-06-21 | 9.05 | -2.65 | -22.65% | 425 | 412 |
| 14.35 | +0.51 | +3.68% | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 17.95 | +1.15 | +6.85% | 5 | 531 | 2024-07-19 | 13.20 | -0.85 | -6.05% | 20 | 337 |
| 27.13 | +2.13 | +8.52% | 19 | 195 | 2024-08-16 | 20.78 | -0.67 | -3.12% | 53 | 65 |
| 30.75 | +1.90 | +6.59% | 4 | 297 | 2024-09-20 | 24.40 | -0.45 | -1.81% | 10 | 116 |
| 31.90 | 0.00 | - | 1 | 112 | 2024-10-18 | 26.29 | 0.00 | - | 10 | 671 |
| 41.50 | +0.78 | +1.92% | 3 | 298 | 2024-12-20 | 32.30 | -4.55 | -12.35% | 10 | 102 |
| 38.20 | 0.00 | - | 4 | 1,929 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 192 |
| 49.93 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
| 73.40 | 0.00 | - | 11 | 174 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 107 |
| 75.27 | 0.00 | - | 9 | 567 | 2026-01-16 | 53.62 | 0.00 | - | 3 | 8 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 92.35 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
