Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.615,89 -17,13 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 0 |
| 64.07 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.82 | 0.00 | - | - | 0 |
| 50.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.99 | 0.00 | - | 3 | 0 |
| 59.91 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.55 | 0.00 | - | 6 | 0 |
| 62.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 1 | 0 |
| 70.40 | 0.00 | - | 23 | 0 | 2024-12-20 | 15.85 | 0.00 | - | 15 | 0 |
| 71.65 | 0.00 | - | 8 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 20 | 0 |
| 79.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.90 | 0.00 | - | - | 19 |
| 101.00 | 0.00 | - | - | 0 | 2025-06-20 | 24.45 | 0.00 | - | 5 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 33.15 | 0.00 | - | 11 | 0 |
| 106.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.40 | 0.00 | - | 7 | 9 |
| 123.53 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 1 |
