Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.348,58 -1.204,80 (-1,84%) CMC Crypto 200
1.474,52 -51,89 (-3,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.17 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.62 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 0 |
| 59.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 28 | 0 |
| 47.53 | 0.00 | - | - | 0 | 2024-06-28 | 2.07 | 0.00 | - | - | 0 |
| 41.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 20 | 0 |
| 68.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.38 | 0.00 | - | 11 | 0 |
| 61.74 | 0.00 | - | 29 | 0 | 2024-09-20 | 6.19 | 0.00 | - | 10 | 0 |
| 71.93 | 0.00 | - | 27 | 0 | 2024-10-18 | 7.25 | 0.00 | - | 1 | 0 |
| 73.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 1 | 0 |
| 80.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.25 | 0.00 | - | 45 | 0 |
| 75.43 | 0.00 | - | - | 0 | 2025-03-21 | 17.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | - | 0 |
| 89.95 | 0.00 | - | 5 | 0 | 2025-12-19 | 29.95 | 0.00 | - | 2 | 0 |
| 76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 31.55 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2026-06-18 | 36.41 | 0.00 | - | 1 | 0 |
| 101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 0 |
