Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.610,23 -22,79 (-0,06%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,29 -801,66 (-1,31%) CMC Crypto 200
1.353,16 -29,51 (-2,13%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.87 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 70.56 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 112.35 | 0.00 | - | 2 | 40 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 8 |
| 123.78 | 0.00 | - | 4 | 7 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 5 |
| 133.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | - | 6 |
| 147.75 | 0.00 | - | 1 | 10 | 2025-12-19 | 11.05 | 0.00 | - | 1 | 58 |
| 147.30 | 0.00 | - | 10 | 9 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 13.60 | 0.00 | - | - | 0 |
| 110.88 | 0.00 | - | 1 | 2 | 2026-12-18 | 22.85 | 0.00 | - | - | 5 |
