Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.429,76 -673,46 (-1,72%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.663,86 -1.490,25 (-2,32%) CMC Crypto 200
1.463,68 -38,98 (-2,60%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.01 | 0.00 | - | 2 | 122 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 551 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 3 | 90 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 10 | 333 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | - | 1 |
| 77.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.15 | 0.00 | - | 70 | 81 |
| 145.21 | 0.00 | - | 8 | 67 | 2025-01-17 | 2.45 | 0.00 | - | 5 | 707 |
| 171.40 | 0.00 | - | 1 | 9 | 2025-12-19 | 8.20 | 0.00 | - | 6 | 15 |
| 93.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.40 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2026-06-18 | 10.70 | 0.00 | - | 3 | 18 |
| 123.61 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 8 |
