Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,20 -34,80 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.978,79 -781,75 (-1,29%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 90 |
| 168.40 | +74.05 | +78.48% | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 21 | 256 |
| 123.17 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 1 | 38 |
| 172.00 | 0.00 | - | 26 | 50 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 1 | 4 |
| 48.25 | 0.00 | - | 1 | 6 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 36 |
| 186.12 | 0.00 | - | 6 | 9 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-12-18 | 11.90 | 0.00 | - | 1 | 4 |
