Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.061,30 -799,94 (-1,31%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,180 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 1 | 8 |
| 84.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 1 | 7 |
| 174.48 | 0.00 | - | 88 | 214 | 2025-01-17 | 0.98 | 0.00 | - | 1 | 851 |
| 149.35 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.95 | 0.00 | - | 20 | 278 |
| 164.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 1,552 |
| 100.95 | 0.00 | - | - | 1 | 2026-12-18 | 10.10 | 0.00 | - | - | 0 |
