Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00085000 | 2023-10-17 11:02AM EDT | 2024-06-21 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
SPOT240920C00085000 | 2023-10-23 1:39PM EDT | 2024-09-20 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
SPOT250117C00085000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 217.00 | 224.00 | 230.15 | 0.00 | - | 1 | 18 | 99.10% |
SPOT251219C00085000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 109.66 | 112.70 | 118.60 | 0.00 | - | 2 | 2 | 0.00% |
SPOT260116C00085000 | 2024-02-20 1:06PM EDT | 2026-01-16 | 168.38 | 179.00 | 188.00 | 0.00 | - | 2 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00085000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 4.25 | 0.00 | - | 1 | 12 | 551.66% |
SPOT240920P00085000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
SPOT250117P00085000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 0.27 | 0.09 | 0.51 | 0.00 | - | 52 | 1,808 | 72.66% |
SPOT251219P00085000 | 2024-06-13 12:39PM EDT | 2025-12-19 | 1.28 | 0.43 | 2.20 | 0.00 | - | 18 | 103 | 56.79% |
SPOT260116P00085000 | 2024-06-05 10:40AM EDT | 2026-01-16 | 3.20 | 0.61 | 2.33 | 0.00 | - | 1 | 13 | 56.51% |