Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00080000 | 2023-07-28 9:49AM EDT | 2024-06-21 | 71.70 | 62.00 | 64.90 | 0.00 | - | 4 | 18 | 0.00% |
SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
SPOT250117C00080000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 200.00 | 202.85 | 210.85 | 0.00 | - | 1 | 33 | 0.00% |
SPOT251219C00080000 | 2023-12-01 10:31AM EDT | 2025-12-19 | 113.53 | 114.50 | 122.90 | 0.00 | - | 1 | 2 | 0.00% |
SPOT260116C00080000 | 2024-02-09 10:42AM EDT | 2026-01-16 | 169.47 | 184.15 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00080000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 335.94% |
SPOT240920P00080000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 128.52% |
SPOT250117P00080000 | 2024-06-10 12:56PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.40 | 0.00 | - | 1 | 668 | 73.44% |
SPOT251219P00080000 | 2024-06-13 12:36PM EDT | 2025-12-19 | 1.31 | 0.40 | 1.22 | 0.00 | - | 13 | 213 | 54.74% |
SPOT260116P00080000 | 2024-06-13 12:38PM EDT | 2026-01-16 | 1.24 | 0.52 | 1.25 | 0.00 | - | 60 | 157 | 54.16% |