Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240816C00480000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPOT241018C00480000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPOT241220C00480000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPOT250117C00480000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPOT251219C00480000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 28.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPOT260116C00480000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |