Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.196,62 +41,38 (+0,23%) Euro Stoxx 50
4.924,65 +8,71 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00470000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPOT240816C00470000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPOT240920C00470000 | 2024-06-24 2:58PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPOT241018C00470000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPOT241220C00470000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT250117C00470000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT251219C00470000 | 2024-06-07 10:03AM EDT | 2025-12-19 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT260116C00470000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür28. Juni 2024
