Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,37 +300,38 (+0,49%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00470000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 56 | 99.61% |
| SPOT240719C00470000 | 2024-06-04 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 11 | 13 | 55.57% |
| SPOT240816C00470000 | 2024-06-10 3:25PM EDT | 2024-08-16 | 0.89 | 0.50 | 1.30 | 0.00 | - | 6 | 31 | 51.47% |
| SPOT240920C00470000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 1.79 | 1.48 | 1.68 | +0.29 | +19.33% | 9 | 609 | 46.20% |
| SPOT241018C00470000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.66 | +0.10 | +5.00% | 4 | 12 | 44.81% |
| SPOT241220C00470000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 5.85 | 5.55 | 7.40 | 0.00 | - | 3 | 15 | 47.41% |
| SPOT250117C00470000 | 2024-06-05 3:45PM EDT | 2025-01-17 | 8.81 | 6.60 | 7.55 | 0.00 | - | 1 | 26 | 44.50% |
| SPOT251219C00470000 | 2024-06-07 10:03AM EDT | 2025-12-19 | 30.74 | 28.65 | 34.70 | 0.00 | - | 1 | 24 | 49.71% |
| SPOT260116C00470000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 29.50 | 29.70 | 34.25 | 0.00 | - | 2 | 13 | 48.19% |
Putsfür21. Juni 2024
