Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,56 +85,64 (+0,14%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00460000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.12 | 0.01 | 3.95 | 0.00 | - | 6 | 54 | 77.78% |
| SPOT240816C00460000 | 2024-06-14 11:25AM EDT | 2024-08-16 | 1.20 | 0.71 | 1.33 | -0.16 | -11.76% | 4 | 21 | 50.76% |
| SPOT240920C00460000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 1.69 | 1.62 | 2.02 | 0.00 | - | 5 | 8 | 46.24% |
| SPOT241018C00460000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.58 | 2.43 | 3.10 | 0.00 | - | 1 | 4 | 44.75% |
| SPOT241220C00460000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 5.95 | 6.15 | 7.80 | 0.00 | - | 1 | 43 | 46.61% |
| SPOT250117C00460000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 6.60 | 7.65 | 8.25 | 0.00 | - | 100 | 125 | 44.24% |
| SPOT250321C00460000 | 2024-06-04 2:33PM EDT | 2025-03-21 | 14.30 | 10.95 | 13.65 | 0.00 | - | 8 | 1 | 46.04% |
| SPOT251219C00460000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 30.15 | 30.00 | 34.70 | 0.00 | - | - | 1 | 48.58% |
| SPOT260116C00460000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 26.15 | 29.95 | 32.45 | 0.00 | - | - | 22 | 45.86% |
Putsfür21. Juni 2024
