Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.222,68 +67,44 (+0,37%) Euro Stoxx 50
4.932,52 +16,58 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00460000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPOT240816C00460000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT240920C00460000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 1.69 | 1.58 | 1.99 | 0.00 | - | 5 | 8 | 46.96% |
| SPOT241018C00460000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.58 | 2.39 | 3.25 | 0.00 | - | 1 | 4 | 45.50% |
| SPOT241220C00460000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT250117C00460000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPOT250321C00460000 | 2024-06-26 3:27PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPOT251219C00460000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 30.15 | 28.30 | 32.45 | 0.00 | - | - | 1 | 46.02% |
| SPOT260116C00460000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 26.15 | 29.95 | 32.45 | 0.00 | - | - | 22 | 44.87% |
Putsfür28. Juni 2024
