Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,01 +718,74 (+1,18%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00450000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.07 | 0.01 | 2.53 | 0.00 | - | 200 | 176 | 150.15% |
| SPOT240719C00450000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 0.15 | 0.01 | 3.85 | 0.00 | - | 1 | 30 | 72.95% |
| SPOT240816C00450000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 1.44 | 1.01 | 1.72 | -0.09 | -5.88% | 11 | 36 | 50.73% |
| SPOT240920C00450000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 3.00 | 1.89 | 2.55 | 0.00 | - | 4 | 20 | 46.30% |
| SPOT241018C00450000 | 2024-05-23 2:11PM EDT | 2024-10-18 | 2.33 | 3.05 | 3.70 | 0.00 | - | 5 | 90 | 44.59% |
| SPOT241220C00450000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 7.11 | 6.95 | 8.75 | 0.00 | - | 2 | 77 | 46.41% |
| SPOT250117C00450000 | 2024-06-06 12:02PM EDT | 2025-01-17 | 10.65 | 8.30 | 9.70 | 0.00 | - | 2 | 393 | 44.79% |
| SPOT251219C00450000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 34.28 | 32.15 | 37.55 | 0.00 | - | 4 | 3 | 49.26% |
| SPOT260116C00450000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 31.55 | 33.60 | 38.10 | 0.00 | - | 1 | 27 | 48.43% |
| SPOT260618C00450000 | 2024-06-03 9:37AM EDT | 2026-06-18 | 45.00 | 41.10 | 50.00 | 0.00 | - | 1 | 1 | 49.97% |
| SPOT261218C00450000 | 2024-06-04 2:23PM EDT | 2026-12-18 | 59.50 | 52.00 | 61.00 | 0.00 | - | 1 | 27 | 50.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 151.75 | 158.95 | 0.00 | - | - | 25 | 37.34% |
| SPOT260618P00450000 | 2024-06-10 10:00AM EDT | 2026-06-18 | 156.00 | 148.00 | 157.60 | 0.00 | - | - | 1 | 32.35% |
