Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.229,86 +74,62 (+0,41%) Euro Stoxx 50
4.933,30 +17,36 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00450000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPOT240816C00450000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPOT240920C00450000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPOT241018C00450000 | 2024-06-18 10:57AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPOT241220C00450000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT250117C00450000 | 2024-06-06 12:02PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT251219C00450000 | 2024-06-18 2:16PM EDT | 2025-12-19 | 32.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT260116C00450000 | 2024-06-25 12:17PM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT260618C00450000 | 2024-06-03 9:37AM EDT | 2026-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT261218C00450000 | 2024-06-04 2:23PM EDT | 2026-12-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 151.75 | 158.95 | 0.00 | - | - | 25 | 40.63% |
| SPOT260618P00450000 | 2024-06-10 10:00AM EDT | 2026-06-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
