Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.605,42 +91,51 (+0,15%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.06 | 0.00 | - | 1 | 51 | 54.88% |
| SPOT240816C00440000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 1.46 | 1.41 | 1.64 | 0.00 | - | 5 | 144 | 50.09% |
| SPOT240920C00440000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 1.76 | 2.47 | 2.93 | 0.00 | - | 2 | 3 | 45.63% |
| SPOT241018C00440000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.47 | 3.65 | 4.45 | 0.00 | - | 4 | 15 | 44.71% |
| SPOT241220C00440000 | 2024-06-04 3:20PM EDT | 2024-12-20 | 10.85 | 8.10 | 9.80 | 0.00 | - | 12 | 60 | 46.31% |
| SPOT250117C00440000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 9.76 | 9.85 | 10.85 | 0.00 | - | 1 | 50 | 44.77% |
| SPOT250321C00440000 | 2024-06-07 11:10AM EDT | 2025-03-21 | 15.40 | 14.30 | 16.50 | 0.00 | - | 10 | 110 | 46.12% |
| SPOT250620C00440000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 19.50 | 21.20 | 24.00 | 0.00 | - | - | 4 | 47.03% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 29.10 | 32.75 | 0.00 | - | - | 5 | 44.71% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 32.60 | 36.60 | 0.00 | - | - | 10 | 46.19% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür21. Juni 2024
