Deutsche Märkte schließen in 8 Stunden
DAX
18.214,07 +58,83 (+0,32%) Euro Stoxx 50
4.930,28 +14,34 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 51 | 84.23% |
| SPOT240816C00440000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240920C00440000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT241018C00440000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.47 | 3.65 | 4.45 | 0.00 | - | 4 | 15 | 44.98% |
| SPOT241220C00440000 | 2024-06-04 3:20PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPOT250117C00440000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250321C00440000 | 2024-06-07 11:10AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPOT250620C00440000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 19.50 | 21.65 | 24.15 | 0.00 | - | - | 4 | 46.26% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 29.10 | 32.75 | 0.00 | - | - | 5 | 43.70% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 32.60 | 36.60 | 0.00 | - | - | 10 | 45.16% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür28. Juni 2024
