Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.634,29 -295,68 (-0,48%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00430000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.32 | 0.00 | - | - | 1 | 97.85% |
| SPOT240816C00430000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 1.57 | 1.73 | 2.28 | 0.00 | - | 5 | 30 | 51.01% |
| SPOT240920C00430000 | 2024-06-11 11:59AM EDT | 2024-09-20 | 2.96 | 3.10 | 3.50 | 0.00 | - | 464 | 468 | 45.35% |
| SPOT241018C00430000 | 2024-06-04 3:03PM EDT | 2024-10-18 | 6.30 | 4.40 | 5.10 | 0.00 | - | 2 | 9 | 44.26% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.85 | 8.75 | 9.35 | 0.00 | - | 1 | 19 | 43.68% |
| SPOT250117C00430000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 11.15 | 11.00 | 12.30 | 0.00 | - | 1 | 113 | 44.97% |
| SPOT250620C00430000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 21.20 | 22.90 | 26.00 | 0.00 | - | - | 6 | 47.24% |
| SPOT251219C00430000 | 2024-05-20 11:30AM EDT | 2025-12-19 | 36.20 | 35.75 | 41.75 | 0.00 | - | 4 | 84 | 49.48% |
| SPOT261218C00430000 | 2024-06-07 2:48PM EDT | 2026-12-18 | 60.51 | 57.10 | 65.95 | 0.00 | - | 2 | 2 | 50.73% |
Putsfür21. Juni 2024
