Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.220,45 +65,21 (+0,36%) Euro Stoxx 50
4.932,53 +16,59 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.837,72 -838,26 (-1,45%)
(SPOT)
. Währung in USD
Zur Watchlist hinzufügen
Strike:430.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816C00430000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 1.57 | 1.44 | 2.22 | 0.00 | - | 5 | 30 | 51.38% |
| SPOT240920C00430000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT241018C00430000 | 2024-06-04 3:03PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.85 | 8.75 | 9.35 | 0.00 | - | 1 | 19 | 43.21% |
| SPOT250117C00430000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250321C00430000 | 2024-06-17 10:27AM EDT | 2025-03-21 | 17.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT250620C00430000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 21.20 | 23.60 | 26.05 | 0.00 | - | - | 6 | 46.32% |
| SPOT251219C00430000 | 2024-05-20 11:30AM EDT | 2025-12-19 | 36.20 | 34.15 | 39.55 | 0.00 | - | 4 | 84 | 46.93% |
| SPOT261218C00430000 | 2024-06-07 2:48PM EDT | 2026-12-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür28. Juni 2024
