Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.682,72 +29,65 (+0,05%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00420000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 22 | 84.38% |
| SPOT240719C00420000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.24 | 0.04 | 0.45 | +0.04 | +20.00% | 2 | 26 | 48.15% |
| SPOT240726C00420000 | 2024-06-11 10:31AM EDT | 2024-07-26 | 1.80 | 0.28 | 1.59 | 0.00 | - | - | 1 | 55.16% |
| SPOT240816C00420000 | 2024-06-10 11:13AM EDT | 2024-08-16 | 2.09 | 1.90 | 2.44 | 0.00 | - | 2 | 37 | 49.37% |
| SPOT240920C00420000 | 2024-06-14 10:23AM EDT | 2024-09-20 | 4.35 | 3.75 | 4.25 | +1.59 | +57.61% | 20 | 67 | 45.49% |
| SPOT241018C00420000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 6.78 | 5.50 | 6.10 | 0.00 | - | 2 | 405 | 44.53% |
| SPOT241220C00420000 | 2024-06-03 11:16AM EDT | 2024-12-20 | 11.00 | 10.80 | 12.60 | 0.00 | - | 1 | 49 | 46.67% |
| SPOT250117C00420000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 11.73 | 12.90 | 13.35 | 0.00 | - | 1 | 51 | 44.54% |
| SPOT250620C00420000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 23.95 | 25.85 | 28.75 | 0.00 | - | - | 2 | 48.03% |
| SPOT251219C00420000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 38.65 | 38.25 | 44.10 | 0.00 | - | 4 | 51 | 49.69% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 38.15 | 40.70 | 0.00 | - | 5 | 39 | 46.28% |
| SPOT261218C00420000 | 2024-06-11 2:21PM EDT | 2026-12-18 | 62.70 | 60.20 | 68.85 | +1.70 | +2.79% | 2 | 12 | 51.13% |
Putsfür21. Juni 2024
