Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.219,46 +64,22 (+0,35%) Euro Stoxx 50
4.930,21 +14,27 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00420000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT240726C00420000 | 2024-06-11 10:31AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240816C00420000 | 2024-06-10 11:13AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240920C00420000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241018C00420000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT241220C00420000 | 2024-06-03 11:16AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250117C00420000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250620C00420000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 23.95 | 23.75 | 26.65 | 0.00 | - | - | 2 | 45.16% |
| SPOT251219C00420000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 38.65 | 36.85 | 41.95 | 0.00 | - | 4 | 51 | 47.09% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 38.15 | 40.70 | 0.00 | - | 5 | 39 | 45.11% |
| SPOT261218C00420000 | 2024-06-24 10:55AM EDT | 2026-12-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür28. Juni 2024
