Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,60 -48,66 (-0,08%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00410000 | 2024-06-11 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 75.00% |
| SPOT240719C00410000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.40 | 0.29 | 0.49 | +0.15 | +60.00% | 2 | 169 | 45.51% |
| SPOT240726C00410000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.35 | 0.64 | 2.29 | 0.00 | - | 3 | 1 | 50.81% |
| SPOT240816C00410000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 3.02 | 2.42 | 2.97 | +0.27 | +9.82% | 1 | 24 | 48.72% |
| SPOT240920C00410000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 4.44 | 4.60 | 5.15 | 0.00 | - | 1 | 60 | 45.40% |
| SPOT241018C00410000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 6.30 | 6.55 | 7.00 | 0.00 | - | 1 | 25 | 44.06% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 43.65% |
| SPOT250117C00410000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 13.70 | 14.60 | 15.55 | 0.00 | - | 52 | 229 | 45.29% |
| SPOT260116C00410000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 45.00 | 43.75 | 46.20 | +7.04 | +18.55% | 3 | 1 | 48.40% |
Putsfür21. Juni 2024
