Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00410000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SPOT240726C00410000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPOT240816C00410000 | 2024-06-26 1:35PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT240920C00410000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT241018C00410000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 42.89% |
SPOT250117C00410000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
SPOT260116C00410000 | 2024-06-20 1:12PM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240816P00410000 | 2024-06-21 9:36AM EDT | 2024-08-16 | 100.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |