Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.202,84 +47,60 (+0,26%) Euro Stoxx 50
4.927,00 +11,06 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00145000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 56.84% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-06-14 10:25AM EDT | 2026-01-16 | 186.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 50.00% |
| SPOT240920P00145000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.40 | 0.07 | 0.72 | 0.00 | - | 2 | 35 | 74.46% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 77.15% |
| SPOT241220P00145000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT250117P00145000 | 2024-06-07 3:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPOT250321P00145000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 57.04% |
| SPOT260116P00145000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 6.00 | 13.55 | 0.00 | - | 1 | 4 | 50.21% |
