Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.221,50 +66,26 (+0,36%) Euro Stoxx 50
4.930,82 +14,88 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00140000 | 2023-12-11 2:22PM EDT | 2024-07-19 | 68.10 | 66.05 | 74.15 | 0.00 | - | - | 1 | 0.00% |
| SPOT240920C00140000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 162.00 | 161.15 | 168.65 | 0.00 | - | 5 | 11 | 0.00% |
| SPOT250117C00140000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 154.51 | 158.30 | 166.95 | 0.00 | - | 5 | 441 | 0.00% |
| SPOT251219C00140000 | 2024-04-05 3:00PM EDT | 2025-12-19 | 189.00 | 170.60 | 175.85 | 0.00 | - | 6 | 85 | 0.00% |
| SPOT260116C00140000 | 2024-01-03 3:25PM EDT | 2026-01-16 | 75.00 | 104.40 | 107.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00140000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 180.27% |
| SPOT240920P00140000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 25.00% |
| SPOT241220P00140000 | 2024-02-07 1:04PM EDT | 2024-12-20 | 3.25 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 74.89% |
| SPOT250117P00140000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SPOT251219P00140000 | 2024-05-21 11:27AM EDT | 2025-12-19 | 5.00 | 0.00 | 5.95 | 0.00 | - | 3 | 71 | 52.19% |
| SPOT260116P00140000 | 2024-06-18 11:14AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT260618P00140000 | 2024-04-29 10:49AM EDT | 2026-06-18 | 8.70 | 6.65 | 7.90 | 0.00 | - | - | 16 | 48.95% |
| SPOT261218P00140000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 9.50 | 5.00 | 14.00 | 0.00 | - | 1 | 3 | 52.66% |
