Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.220,47 +65,23 (+0,36%) Euro Stoxx 50
4.930,53 +14,59 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 2024-09-20 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00130000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 174.48 | 173.95 | 181.15 | 0.00 | - | 88 | 214 | 0.00% |
| SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 159.05 | 166.85 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT260116C00130000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SPOT240920P00130000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 83.18% |
| SPOT241220P00130000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT250117P00130000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.98 | 0.53 | 1.18 | 0.00 | - | 1 | 851 | 61.01% |
| SPOT251219P00130000 | 2024-03-14 2:56PM EDT | 2025-12-19 | 6.95 | 3.55 | 7.20 | 0.00 | - | 20 | 278 | 54.74% |
| SPOT260116P00130000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT261218P00130000 | 2024-04-22 10:21AM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
