Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00125000 | 2024-03-11 2:06PM EDT | 2024-06-21 | 134.00 | 173.55 | 180.55 | 0.00 | - | 5 | 39 | 0.00% |
| SPOT240920C00125000 | 2024-02-07 4:10PM EDT | 2024-09-20 | 119.73 | 135.60 | 142.90 | 0.00 | - | 5 | 10 | 0.00% |
| SPOT241220C00125000 | 2024-04-15 3:45PM EDT | 2024-12-20 | 172.48 | 178.20 | 186.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00125000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 190.00 | 189.50 | 197.35 | 0.00 | - | 1 | 98 | 88.89% |
| SPOT251219C00125000 | 2024-05-22 12:31PM EDT | 2025-12-19 | 188.56 | 197.00 | 206.00 | 0.00 | - | 2 | 3 | 73.34% |
| SPOT260116C00125000 | 2024-01-16 12:21PM EDT | 2026-01-16 | 98.98 | 135.15 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00125000 | 2024-01-16 12:21PM EDT | 2026-12-18 | 104.48 | 142.00 | 152.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00125000 | 2024-03-28 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 321 | 357.62% |
| SPOT240719P00125000 | 2023-12-04 11:15AM EDT | 2024-07-19 | 2.70 | 2.89 | 2.99 | 0.00 | - | - | 3 | 193.70% |
| SPOT240920P00125000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 25.00% |
| SPOT241018P00125000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 0.80 | 0.09 | 0.94 | 0.00 | - | 10 | 11 | 74.02% |
| SPOT241220P00125000 | 2024-01-17 11:54AM EDT | 2024-12-20 | 5.00 | 1.88 | 1.99 | 0.00 | - | - | 1 | 75.51% |
| SPOT250117P00125000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 1.26 | 0.27 | 1.21 | 0.00 | - | 2 | 1,563 | 59.47% |
| SPOT251219P00125000 | 2024-04-05 11:17AM EDT | 2025-12-19 | 4.64 | 2.41 | 5.40 | 0.00 | - | 2 | 3 | 51.30% |
| SPOT260116P00125000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 5.20 | 2.58 | 5.35 | 0.00 | - | 4 | 134 | 50.23% |
| SPOT260618P00125000 | 2024-02-22 10:30AM EDT | 2026-06-18 | 7.85 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 52.82% |
| SPOT261218P00125000 | 2024-04-23 2:03PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
