Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.211,32 +56,08 (+0,31%) Euro Stoxx 50
4.928,41 +12,47 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00120000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 197.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920C00120000 | 2024-06-26 12:26PM EDT | 2024-09-20 | 199.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT241220C00120000 | 2024-06-17 3:57PM EDT | 2024-12-20 | 196.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00120000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 196.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPOT251219C00120000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 193.40 | 201.05 | 210.00 | 0.00 | - | 1 | 2 | 62.21% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 47.01% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.60 | 0.00 | - | 4 | 44 | 87.79% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 73.07% |
| SPOT250117P00120000 | 2024-06-12 1:57PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT251219P00120000 | 2024-06-17 3:25PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT260116P00120000 | 2024-06-21 12:47PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT260618P00120000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 56.14% |
