Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,71 +174,81 (+0,28%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00120000 | 2024-06-12 12:47PM EDT | 2024-06-21 | 192.50 | 191.25 | 197.65 | 0.00 | - | 1 | 24 | 384.38% |
| SPOT240719C00120000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 170.76 | 183.60 | 189.95 | 0.00 | - | 40 | 41 | 0.00% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 175.10 | 182.85 | 0.00 | - | - | 2 | 0.00% |
| SPOT250117C00120000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 196.83 | 194.95 | 202.00 | 0.00 | - | 1 | 77 | 92.38% |
| SPOT251219C00120000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 193.40 | 201.05 | 210.00 | 0.00 | - | 1 | 2 | 74.12% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 56.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 293.75% |
| SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.60 | 0.00 | - | 4 | 44 | 80.96% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 69.68% |
| SPOT250117P00120000 | 2024-06-12 1:57PM EDT | 2025-01-17 | 0.37 | 0.24 | 1.07 | 0.00 | - | 1 | 364 | 60.62% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 2.08 | 4.95 | 0.00 | - | 1 | 44 | 51.99% |
| SPOT260116P00120000 | 2024-05-30 11:39AM EDT | 2026-01-16 | 3.70 | 2.41 | 5.00 | 0.00 | - | 3 | 51 | 51.34% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 55.18% |
