Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.209,92 +54,68 (+0,30%) Euro Stoxx 50
4.927,66 +11,72 (+0,24%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 192.85 | 200.45 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT250117C00100000 | 2024-06-06 11:01AM EDT | 2025-01-17 | 226.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT251219C00100000 | 2024-06-17 11:37AM EDT | 2025-12-19 | 222.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 239.06% |
| SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 102.54% |
| SPOT250117P00100000 | 2024-06-21 10:23AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 1.25 | 3.45 | 0.00 | - | 1 | 12 | 55.72% |
| SPOT260618P00100000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT261218P00100000 | 2024-06-04 1:29PM EDT | 2026-12-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
