Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.220,37 +65,13 (+0,36%) Euro Stoxx 50
4.933,20 +17,26 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 5.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 8.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 150.00 | 8.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 10.70 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 165.00 | 13.35 | 0.00 | - | 12 | 22 |
| 106.01 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 87.09 | 0.00 | - | 1 | 3 | 175.00 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 13.60 | 0.00 | - | - | 0 |
| 156.17 | 0.00 | - | 2 | 0 | 185.00 | 16.20 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 190.00 | 17.55 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 195.00 | 17.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 200.00 | 26.30 | 0.00 | - | 16 | 98 |
| 55.50 | 0.00 | - | 2 | 1 | 210.00 | 31.05 | 0.00 | - | 20 | 47 |
| 99.02 | 0.00 | - | 1 | 0 | 220.00 | 26.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 36.67 | 0.00 | - | 3 | 0 |
| 93.55 | 0.00 | - | 1 | 2 | 240.00 | 33.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 32.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 44.90 | 0.00 | - | 50 | 57 |
| 85.69 | 0.00 | - | 2 | 0 | 280.00 | 61.50 | 0.00 | - | 2 | 7 |
| 88.00 | 0.00 | - | 1 | 2 | 290.00 | 52.00 | 0.00 | - | 2 | 0 |
| 64.70 | 0.00 | - | 2 | 2 | 300.00 | 72.40 | 0.00 | - | - | 1 |
| 90.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 86.75 | 0.00 | - | 9 | 0 | 320.00 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 330.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 27 | 0 | 340.00 | - | - | - | - | - |
| 42.09 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 68.10 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 0 | 450.00 | 156.00 | 0.00 | - | - | 0 |
