Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.219,99 +64,75 (+0,36%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 1 | 1 | 70.00 | 1.12 | 0.00 | - | 12 | 0 |
| 95.00 | 0.00 | - | 15 | 6 | 75.00 | 0.94 | 0.00 | - | 1 | 0 |
| 113.53 | 0.00 | - | 1 | 2 | 80.00 | 0.74 | 0.00 | - | 4 | 0 |
| 109.66 | 0.00 | - | 2 | 2 | 85.00 | 1.28 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 6 | 90 |
| 101.25 | 0.00 | - | 1 | 1 | 95.00 | 1.51 | 0.00 | - | 4 | 0 |
| 222.78 | 0.00 | - | 1 | 0 | 100.00 | 4.72 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 13 | 10 |
| 200.46 | 0.00 | - | 6 | 4 | 110.00 | 6.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 6 | 34 |
| 193.40 | 0.00 | - | 1 | 2 | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
| 188.56 | 0.00 | - | 3 | 3 | 125.00 | 4.64 | 0.00 | - | 2 | 3 |
| 149.35 | 0.00 | - | 1 | 3 | 130.00 | 6.95 | 0.00 | - | 20 | 278 |
| 173.63 | 0.00 | - | 1 | 3 | 135.00 | 6.60 | 0.00 | - | 13 | 89 |
| 189.00 | 0.00 | - | 6 | 85 | 140.00 | 5.00 | 0.00 | - | 3 | 71 |
| 48.25 | 0.00 | - | 1 | 6 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
| 160.59 | 0.00 | - | 1 | 5 | 150.00 | 5.85 | 0.00 | - | 2 | 0 |
| 182.81 | 0.00 | - | 2 | 11 | 155.00 | 7.85 | 0.00 | - | 1 | 37 |
| 185.00 | 0.00 | - | 1 | 0 | 160.00 | 8.20 | 0.00 | - | 6 | 15 |
| 98.45 | 0.00 | - | 2 | 17 | 165.00 | 10.15 | 0.00 | - | 5 | 25 |
| 161.31 | 0.00 | - | 1 | 0 | 170.00 | 7.99 | 0.00 | - | 1 | 0 |
| 129.05 | 0.00 | - | 2 | 11 | 175.00 | 10.60 | 0.00 | - | 1 | 70 |
| 147.75 | 0.00 | - | 1 | 10 | 180.00 | 11.05 | 0.00 | - | 1 | 58 |
| 136.50 | 0.00 | - | 1 | 12 | 185.00 | 11.10 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | 1 | 24 | 190.00 | 11.40 | 0.00 | - | 5 | 0 |
| 71.73 | 0.00 | - | 8 | 17 | 195.00 | 13.70 | 0.00 | - | 1 | 40 |
| 128.28 | 0.00 | - | 2 | 0 | 200.00 | 15.05 | 0.00 | - | 20 | 87 |
| 120.05 | 0.00 | - | 1 | 6 | 210.00 | 17.55 | 0.00 | - | 2 | 52 |
| 131.80 | 0.00 | - | 1 | 45 | 220.00 | 18.85 | 0.00 | - | 4 | 0 |
| 102.55 | 0.00 | - | 8 | 55 | 230.00 | 20.80 | 0.00 | - | 1 | 0 |
| 111.27 | 0.00 | - | 2 | 2 | 240.00 | 24.35 | 0.00 | - | 18 | 0 |
| 106.61 | 0.00 | - | 1 | 0 | 250.00 | 27.00 | 0.00 | - | 10 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 260.00 | 30.30 | 0.00 | - | 1 | 0 |
| 94.42 | 0.00 | - | 8 | 31 | 270.00 | 37.00 | 0.00 | - | 6 | 0 |
| 88.00 | 0.00 | - | 1 | 6 | 280.00 | 38.35 | 0.00 | - | 2 | 0 |
| 88.28 | 0.00 | - | 2 | 0 | 290.00 | 46.83 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 300.00 | 44.80 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 2 | 29 | 310.00 | 50.10 | 0.00 | - | 19 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 320.00 | 57.00 | 0.00 | - | 1 | 0 |
| 66.02 | 0.00 | - | 1 | 2 | 330.00 | 64.90 | 0.00 | - | - | 5 |
| 72.40 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 3 | 36 | 360.00 | - | - | - | - | - |
| 57.80 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 52.95 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 46.35 | 0.00 | - | 11 | 14 | 390.00 | - | - | - | - | - |
| 38.18 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 4 | 51 | 420.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 4 | 84 | 430.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 32.61 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 30.15 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 28.32 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
