Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.231,94 +76,70 (+0,42%) Euro Stoxx 50
4.920,77 +4,83 (+0,10%) Dow Jones 30
39.155,71 +27,91 (+0,07%) Gold
2.338,90 +25,70 (+1,11%) EUR/USD
1,0722 +0,0038 (+0,35%) Bitcoin EUR
58.057,84 +277,47 (+0,48%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 3 | 4 |
| 127.00 | 0.00 | - | 24 | 24 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 8.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 8.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 8.20 | 0.00 | - | 1 | 48 |
| 125.00 | 0.00 | - | 1 | 7 | 210.00 | 10.85 | 0.00 | - | 3 | 54 |
| 109.71 | 0.00 | - | - | 1 | 230.00 | 18.40 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 240.00 | 18.19 | 0.00 | - | 50 | 80 |
| - | - | - | - | - | 250.00 | 19.15 | 0.00 | - | 5 | 10 |
| 91.00 | 0.00 | - | 1 | 2 | 260.00 | 22.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 270.00 | 28.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 32.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 36.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 38.53 | 0.00 | - | 1 | 3 |
| 59.88 | 0.00 | - | 10 | 23 | 310.00 | - | - | - | - | - |
| 57.15 | 0.00 | - | 5 | 4 | 320.00 | 48.83 | 0.00 | - | 1 | 19 |
| 54.36 | 0.00 | - | 10 | 20 | 330.00 | 58.05 | 0.00 | - | - | 6 |
| 45.00 | 0.00 | - | 1 | 3 | 350.00 | 73.65 | 0.00 | - | - | 40 |
| 40.90 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 36.85 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 32.43 | 0.00 | - | 9 | 9 | 380.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
