Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.220,45 +65,21 (+0,36%) Euro Stoxx 50
4.932,53 +16,59 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.837,72 -838,26 (-1,45%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 8 | 40.00 | 0.04 | 0.00 | - | 15 | 0 |
| 92.46 | 0.00 | - | 1 | 14 | 45.00 | 0.05 | 0.00 | - | 1 | 39 |
| 126.90 | 0.00 | - | 9 | 9 | 50.00 | 0.07 | 0.00 | - | 110 | 0 |
| 122.40 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 227 |
| 91.40 | 0.00 | - | 6 | 6 | 60.00 | 0.18 | 0.00 | - | 1 | 0 |
| 200.40 | 0.00 | - | 3 | 4 | 65.00 | 0.60 | 0.00 | - | 1 | 33 |
| 121.51 | 0.00 | - | 1 | 8 | 70.00 | 0.50 | 0.00 | - | 2 | 213 |
| 120.51 | 0.00 | - | 1 | 5 | 75.00 | 0.16 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 33 | 80.00 | 0.14 | 0.00 | - | 1 | 0 |
| 217.00 | 0.00 | - | 1 | 18 | 85.00 | 0.27 | 0.00 | - | 52 | 1,808 |
| 202.77 | 0.00 | - | 1 | 21 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 169.04 | 0.00 | - | 1 | 8 | 95.00 | 0.50 | 0.00 | - | 2 | 618 |
| 226.00 | 0.00 | - | 2 | 0 | 100.00 | 0.19 | 0.00 | - | 12 | 0 |
| 158.00 | 0.00 | - | 3 | 309 | 105.00 | 0.95 | 0.00 | - | 1 | 258 |
| 90.60 | 0.00 | - | 1 | 26 | 110.00 | 0.67 | 0.00 | - | 5 | 193 |
| 201.92 | 0.00 | - | 1 | 0 | 115.00 | 0.38 | 0.00 | - | 1 | 0 |
| 196.83 | 0.00 | - | 11 | 0 | 120.00 | 0.37 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 125.00 | 1.26 | 0.00 | - | 2 | 1,563 |
| 174.48 | 0.00 | - | 88 | 214 | 130.00 | 0.98 | 0.00 | - | 1 | 851 |
| 170.87 | 0.00 | - | 3 | 46 | 135.00 | 1.13 | 0.00 | - | 14 | 923 |
| 154.51 | 0.00 | - | 5 | 441 | 140.00 | 0.81 | 0.00 | - | 26 | 0 |
| 172.00 | 0.00 | - | 26 | 50 | 145.00 | 0.90 | 0.00 | - | 10 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 150.00 | 1.13 | 0.00 | - | 2 | 0 |
| 174.69 | 0.00 | - | 7 | 0 | 155.00 | 1.30 | 0.00 | - | 3 | 0 |
| 145.21 | 0.00 | - | 8 | 67 | 160.00 | 2.45 | 0.00 | - | 5 | 707 |
| 145.00 | 0.00 | - | 1 | 124 | 165.00 | 3.00 | 0.00 | - | 1 | 631 |
| 142.57 | 0.00 | - | 1 | 0 | 170.00 | 2.07 | 0.00 | - | 1 | 0 |
| 132.73 | 0.00 | - | 16 | 76 | 175.00 | 2.00 | 0.00 | - | 1 | 0 |
| 133.69 | 0.00 | - | 1 | 0 | 180.00 | 2.25 | 0.00 | - | 4 | 0 |
| 125.64 | 0.00 | - | 3 | 153 | 185.00 | 3.40 | 0.00 | - | 1 | 189 |
| 128.00 | 0.00 | - | 1 | 0 | 190.00 | 2.87 | 0.00 | - | 16 | 0 |
| 129.88 | 0.00 | - | 20 | 62 | 195.00 | 4.00 | 0.00 | - | 8 | 0 |
| 126.37 | 0.00 | - | 2 | 0 | 200.00 | 3.55 | 0.00 | - | 2 | 0 |
| 111.69 | 0.00 | - | 5 | 224 | 210.00 | 4.45 | 0.00 | - | 818 | 0 |
| 105.25 | 0.00 | - | 1 | 0 | 220.00 | 7.10 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 9 | 0 | 230.00 | 6.90 | 0.00 | - | 1 | 0 |
| 88.65 | 0.00 | - | 5 | 0 | 240.00 | 8.80 | 0.00 | - | 1 | 0 |
| 82.82 | 0.00 | - | 2 | 0 | 250.00 | 10.93 | 0.00 | - | 5 | 0 |
| 71.65 | 0.00 | - | 8 | 0 | 260.00 | 13.10 | 0.00 | - | 30 | 0 |
| 72.30 | 0.00 | - | 100 | 0 | 270.00 | 16.50 | 0.00 | - | 100 | 0 |
| 66.07 | 0.00 | - | 1 | 0 | 280.00 | 18.83 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 2 | 0 | 290.00 | 22.35 | 0.00 | - | 22 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 300.00 | 26.75 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 310.00 | 33.77 | 0.00 | - | 3 | 0 |
| 42.07 | 0.00 | - | 1 | 0 | 320.00 | 39.95 | 0.00 | - | 8 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 330.00 | 41.00 | 0.00 | - | 9 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 340.00 | 51.45 | 0.00 | - | 8 | 0 |
| 30.49 | 0.00 | - | 11 | 0 | 350.00 | 58.00 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 360.00 | 59.85 | 0.00 | - | 8 | 0 |
| 24.13 | 0.00 | - | 361 | 0 | 370.00 | 70.30 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 24 | 0 | 380.00 | 80.50 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 4 | 0 | 390.00 | 106.65 | 0.00 | - | - | 3 |
| 17.35 | 0.00 | - | 103 | 0 | 400.00 | 100.00 | 0.00 | - | 10 | 6 |
| 13.70 | 0.00 | - | 52 | 0 | 410.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 100 | 0 | 460.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
