Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.203,50 +48,26 (+0,27%) Euro Stoxx 50
4.928,62 +12,68 (+0,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.785,08 -900,19 (-1,56%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.78 | 0.00 | - | 3 | 0 |
| 95.25 | 0.00 | - | 4 | 0 | 220.00 | 1.20 | 0.00 | - | 1 | 0 |
| 93.34 | 0.00 | - | 1 | 0 | 230.00 | 1.78 | 0.00 | - | 1 | 0 |
| 83.96 | 0.00 | - | 2 | 0 | 240.00 | 1.72 | 0.00 | - | 3 | 0 |
| 70.05 | 0.00 | - | 3 | 0 | 250.00 | 2.36 | 0.00 | - | 10 | 0 |
| 66.15 | 0.00 | - | 3 | 0 | 260.00 | 3.40 | 0.00 | - | 2 | 0 |
| 57.65 | 0.00 | - | 2 | 0 | 270.00 | 4.75 | 0.00 | - | 108 | 0 |
| 45.74 | 0.00 | - | 1 | 0 | 280.00 | 6.75 | 0.00 | - | 25 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 290.00 | 9.31 | 0.00 | - | 6 | 0 |
| 33.55 | 0.00 | - | 3 | 0 | 300.00 | 12.50 | 0.00 | - | 9 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 310.00 | 16.60 | 0.00 | - | 30 | 0 |
| 23.01 | 0.00 | - | 19 | 0 | 320.00 | 21.30 | 0.00 | - | 20 | 0 |
| 18.85 | 0.00 | - | 26 | 0 | 330.00 | 27.80 | 0.00 | - | 12 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 340.00 | 32.10 | 0.00 | - | 12 | 0 |
| 11.05 | 0.00 | - | 5 | 0 | 350.00 | 38.40 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 360.00 | 51.50 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 7 | 0 | 370.00 | 77.23 | 0.00 | - | - | 3 |
| 5.46 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 410.00 | 100.75 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 30 | 430.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 11 | 0 | 450.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
