Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.248,59 +93,35 (+0,51%) Euro Stoxx 50
4.924,29 +8,35 (+0,17%) Dow Jones 30
39.180,84 +53,04 (+0,14%) Gold
2.339,50 +26,30 (+1,14%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.130,37 +368,20 (+0,64%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.63 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 245.00 | 2.10 | 0.00 | - | 1 | 1 |
| 69.41 | 0.00 | - | - | 2 | 250.00 | 1.57 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 255.00 | 3.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.69 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 265.00 | 2.95 | 0.00 | - | 10 | 19 |
| 53.00 | 0.00 | - | 1 | 1 | 270.00 | 2.69 | 0.00 | - | 5 | 16 |
| 44.71 | 0.00 | - | 6 | 7 | 275.00 | 3.15 | 0.00 | - | 69 | 81 |
| 41.24 | 0.00 | - | - | 3 | 280.00 | 4.28 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 285.00 | 5.05 | 0.00 | - | 2 | 27 |
| 38.48 | 0.00 | - | 1 | 3 | 290.00 | 5.85 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 295.00 | 7.15 | 0.00 | - | 4 | 91 |
| 29.00 | 0.00 | - | 1 | 78 | 300.00 | 8.51 | 0.00 | - | 2 | 26 |
| 28.00 | 0.00 | - | 1 | 2 | 305.00 | 13.13 | 0.00 | - | 5 | 9 |
| 20.43 | 0.00 | - | 1 | 12 | 310.00 | 11.68 | 0.00 | - | 3 | 25 |
| 25.00 | +4.19 | +20.13% | 1 | 9 | 315.00 | 13.86 | 0.00 | - | 2 | 4 |
| 21.90 | +3.10 | +16.49% | 1 | 3 | 320.00 | - | - | - | - | - |
| 15.11 | 0.00 | - | 4 | 18 | 325.00 | - | - | - | - | - |
| 16.54 | +0.49 | +3.05% | 1 | 20 | 330.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 8 | 335.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 68 | 69 | 365.00 | - | - | - | - | - |
| 4.00 | +0.85 | +26.98% | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 4 | 400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
