Deutsche Märkte öffnen in 6 Stunden 16 Minuten

EarthLabs Inc. (SPOT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1700-0,0150 (-8,11%)
Börsenschluss: 01:53PM EDT
Zeitraum:
25. Sept. 2022 - 25. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20230,18500,18500,17000,17000,1700124.065
22. Sept. 20230,19500,19500,18500,18500,185023.500
21. Sept. 20230,19500,19500,19500,19500,195019.500
20. Sept. 20230,19500,20000,19500,20000,200043.000
19. Sept. 20230,19500,20000,19500,20000,200098.500
18. Sept. 20230,19500,20000,19500,19500,1950128.325
15. Sept. 20230,19500,20000,19500,20000,200086.500
14. Sept. 20230,19500,19500,18500,19000,1900236.100
13. Sept. 20230,19500,19500,19500,19500,195060.800
12. Sept. 20230,19000,19000,18000,19000,190024.999
11. Sept. 20230,20000,20000,19500,20000,2000144.001
08. Sept. 20230,20000,20000,20000,20000,200021.015
07. Sept. 20230,20000,20000,20000,20000,20003.160
06. Sept. 20230,20500,20500,20500,20500,2050200.000
05. Sept. 20230,21000,21000,21000,21000,2100160.650
01. Sept. 20230,22000,22000,21500,21500,21503.000
31. Aug. 20230,22000,22000,21500,21500,215057.813
30. Aug. 20230,21500,22000,21500,21500,215041.300
29. Aug. 20230,22000,22000,21500,21500,2150111.000
28. Aug. 20230,22500,22500,21500,22000,2200104.700
25. Aug. 20230,22500,22500,21000,22500,225027.022
24. Aug. 20230,21000,21500,21000,21500,21507.500
23. Aug. 20230,21500,21500,21000,21500,215056.140
22. Aug. 20230,21500,21500,21500,21500,215090.500
21. Aug. 20230,22000,22000,21500,21500,215013.500
18. Aug. 20230,22000,22500,22000,22000,220017.132
17. Aug. 20230,22000,22000,22000,22000,2200-
16. Aug. 20230,22500,22500,22000,22000,220024.300
15. Aug. 20230,22500,22500,22500,22500,225051.000
14. Aug. 20230,22500,23000,22500,22500,225095.325
11. Aug. 20230,22000,23000,21750,23000,2300162.891
10. Aug. 20230,22500,22500,22000,22500,22504.000
09. Aug. 20230,22000,22500,22000,22250,222596.892
08. Aug. 20230,22500,23000,22000,22500,2250184.781
04. Aug. 20230,22500,22500,22000,22500,225036.500
03. Aug. 20230,23000,23000,22000,22000,220019.040
02. Aug. 20230,22500,22500,22500,22500,225039.265
01. Aug. 20230,22500,22500,22500,22500,225025.700
31. Juli 20230,22500,23000,22000,23000,230073.621
28. Juli 20230,22500,23000,22500,23000,230043.005
27. Juli 20230,22000,22500,22000,22500,225038.050
26. Juli 20230,22500,23000,22500,23000,230021.550
25. Juli 20230,23000,23000,23000,23000,230040.000
24. Juli 20230,22000,23000,22000,23000,2300156.650
21. Juli 20230,22500,22500,22500,22500,225013.630
20. Juli 20230,22500,22500,22000,22500,225022.900
19. Juli 20230,22500,22500,22500,22500,225025.500
18. Juli 20230,22500,23500,22500,22500,225068.800
17. Juli 20230,23000,23000,22500,22500,225026.115
14. Juli 20230,24000,24000,23000,23000,230052.500
13. Juli 20230,23500,23500,23000,23500,23506.000
12. Juli 20230,22500,22500,22500,22500,225023.500
11. Juli 20230,22500,22500,22000,22500,225057.500
10. Juli 20230,22500,23000,22500,22500,2250145.500
07. Juli 20230,22500,23000,22500,23000,230067.387
06. Juli 20230,24500,24500,23000,23500,235069.897
05. Juli 20230,24000,24000,23500,24000,2400264.479
04. Juli 20230,22500,23500,22000,23500,235099.550
30. Juni 20230,21000,23000,21000,23000,2300200.745
29. Juni 20230,21500,21500,21000,21500,215038.000
28. Juni 20230,22000,22000,20500,21500,2150144.300
27. Juni 20230,20500,21000,20500,21000,210062.500
26. Juni 20230,21000,21000,20500,20500,205026.553
23. Juni 20230,21000,21000,21000,21000,210011.500
22. Juni 20230,21000,21000,21000,21000,21002.172
21. Juni 20230,21000,21000,21000,21000,210022.000
20. Juni 20230,21000,21000,21000,21000,210032.000
19. Juni 20230,21000,21000,20500,20500,205057.650
16. Juni 20230,21500,21500,21500,21500,215020.500
15. Juni 20230,21500,22000,21500,22000,220056.000
14. Juni 20230,22000,22000,21000,21500,215053.500
13. Juni 20230,23000,23500,22500,22500,2250190.910
12. Juni 20230,22500,22500,21000,22500,2250237.601
09. Juni 20230,23000,23500,23000,23500,235036.800
08. Juni 20230,23000,23500,23000,23500,235015.500
07. Juni 20230,23000,24000,23000,23000,23006.550
06. Juni 20230,24000,24000,23000,23000,230032.100
05. Juni 20230,23500,24000,23500,24000,240011.000
02. Juni 20230,23000,23000,23000,23000,23007.500
01. Juni 20230,23000,23000,22500,23000,230027.798
31. Mai 20230,22500,23000,22500,23000,230049.450
30. Mai 20230,24000,24000,23000,23000,230011.000
29. Mai 20230,23000,23000,23000,23000,23003.620
26. Mai 20230,22500,22500,22500,22500,225010.560
25. Mai 20230,23500,23500,23500,23500,235022.010
24. Mai 20230,23500,23500,23500,23500,2350-
23. Mai 20230,24500,24500,23500,23500,235038.000
19. Mai 20230,23000,25500,23000,25500,255038.500
18. Mai 20230,23500,23500,23000,23000,230054.323
17. Mai 20230,24000,24000,24000,24000,2400-
16. Mai 20230,24500,25000,23500,24000,240018.441
15. Mai 20230,25000,25000,25000,25000,250018.431
12. Mai 20230,24000,24000,24000,24000,240016.900
11. Mai 20230,25000,25000,24500,25000,250056.500
10. Mai 20230,27000,27000,24000,25000,2500281.400
09. Mai 20230,29000,30500,27000,29000,2900161.625
08. Mai 20230,29000,31000,28000,30000,3000351.929
05. Mai 20230,27500,30000,27000,28000,2800321.729
04. Mai 20230,24500,27500,24500,26500,2650569.096
03. Mai 20230,24000,24000,23500,24000,2400121.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...