Deutsche Märkte geschlossen

EarthLabs Inc. (SPOT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2550-0,0150 (-5,56%)
Börsenschluss: 02:35PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,25500,26000,25000,25500,255097.797
01. Dez. 20220,24000,27000,23000,27000,270079.644
30. Nov. 20220,23500,24000,23000,24000,240017.164
29. Nov. 20220,23500,24000,23500,24000,240041.204
28. Nov. 20220,23000,26000,23000,24500,2450195.662
25. Nov. 20220,21000,23500,21000,23000,2300270.599
24. Nov. 20220,20500,20500,20500,20500,20504.000
23. Nov. 20220,20500,21000,20500,20500,205055.850
22. Nov. 20220,21000,21000,21000,21000,2100161.500
21. Nov. 20220,21500,21500,20500,20500,2050205.704
18. Nov. 20220,21500,21500,21500,21500,21502.000
17. Nov. 20220,21500,21500,21500,21500,215014.365
16. Nov. 20220,22500,22500,21500,21500,215077.000
15. Nov. 20220,22000,22000,21500,22000,220094.615
14. Nov. 20220,23000,23000,21500,22000,2200191.300
11. Nov. 20220,22000,22250,21500,22000,2200305.301
10. Nov. 20220,21000,22500,21000,22000,2200217.592
09. Nov. 20220,22500,22500,21500,21500,2150134.000
08. Nov. 20220,21500,22500,21500,22000,2200151.000
07. Nov. 20220,21500,21500,21000,21000,210053.558
04. Nov. 20220,22000,22000,21500,22000,220065.225
03. Nov. 20220,22000,22000,21000,21500,2150160.800
02. Nov. 20220,22000,22500,22000,22000,220039.000
01. Nov. 20220,22000,22000,22000,22000,220040.997
31. Okt. 20220,24000,24000,22000,22000,2200339.510
28. Okt. 20220,25000,25000,23000,24500,2450168.901
27. Okt. 20220,22500,26500,22500,25000,2500161.293
26. Okt. 20220,22000,23000,21000,22500,2250539.805
25. Okt. 20220,22000,22500,20500,22500,225082.831
24. Okt. 20220,20500,21500,20000,21000,210088.023
21. Okt. 20220,22000,22000,20000,20500,2050449.981
20. Okt. 20220,22000,22000,21500,22000,220017.850
19. Okt. 20220,23000,23000,22000,22000,220037.400
18. Okt. 20220,22500,22500,22500,22500,225010.900
17. Okt. 20220,23000,23000,21500,22500,2250105.491
14. Okt. 20220,24500,24500,22500,22500,225047.311
13. Okt. 20220,23000,24500,23000,24500,245015.600
12. Okt. 20220,25000,25000,23000,23000,230037.058
11. Okt. 20220,26000,26000,25000,26000,26007.981
07. Okt. 20220,25000,26000,24500,25000,250046.055
06. Okt. 20220,25500,26000,25000,25500,255026.450
05. Okt. 20220,25000,26000,25000,25500,255034.251
04. Okt. 20220,28500,28500,25500,26000,260033.805
03. Okt. 20220,25000,26000,25000,26000,260038.342
30. Sept. 20220,26000,26000,26000,26000,2600500
29. Sept. 20220,25000,25000,24500,24500,245052.779
28. Sept. 20220,26000,26500,25000,26500,265010.552
27. Sept. 20220,26000,26000,26000,26000,26004.201
26. Sept. 20220,26000,26000,25000,25500,255087.226
23. Sept. 20220,26000,26000,25000,25500,255049.001
22. Sept. 20220,26000,27000,26000,27000,270032.812
21. Sept. 20220,28000,28000,26000,26000,260033.505
20. Sept. 20220,28000,28500,27500,27500,275024.309
19. Sept. 20220,28000,28500,26000,27500,2750169.819
16. Sept. 20220,30000,30000,26500,28000,280091.557
15. Sept. 20220,30000,30000,29500,30000,300041.015
14. Sept. 20220,30500,30500,30000,30500,305032.750
13. Sept. 20220,30000,30500,30000,30000,3000123.400
12. Sept. 20220,30000,30000,29500,29500,295032.860
09. Sept. 20220,30000,30000,29500,30000,300041.515
08. Sept. 20220,31500,31500,30000,30000,300019.411
07. Sept. 20220,32000,32000,32000,32000,32001.407
06. Sept. 20220,31500,32000,31500,32000,32006.680
02. Sept. 20220,32000,32500,32000,32500,325016.512
01. Sept. 20220,31000,31500,29500,31500,315043.655
31. Aug. 20220,29500,31000,29500,30000,300013.508
30. Aug. 20220,31000,31000,29500,29500,295086.011
29. Aug. 20220,32000,32000,30500,30500,305070.245
26. Aug. 20220,33000,33000,32500,32500,325010.333
25. Aug. 20220,35000,35000,33000,33000,3300114.162
24. Aug. 20220,34500,34500,34000,34000,340022.955
23. Aug. 20220,35000,35000,34500,34500,345015.486
22. Aug. 20220,33500,36000,32500,35000,350073.720
19. Aug. 20220,35000,35000,33500,34000,340086.368
18. Aug. 20220,36000,36000,35000,35000,350073.012
17. Aug. 20220,36000,36000,36000,36000,36004.398
16. Aug. 20220,35000,35000,35000,35000,350092.068
15. Aug. 20220,36000,36000,35000,35000,350045.356
12. Aug. 20220,36000,36000,35500,36000,360038.457
11. Aug. 20220,37000,37000,37000,37000,37005.100
10. Aug. 20220,36500,36500,36500,36500,36502.686
09. Aug. 20220,37500,37500,36000,36000,360049.999
08. Aug. 20220,37000,37000,37000,37000,370060.253
05. Aug. 20220,37000,37000,36500,37000,370044.452
04. Aug. 20220,35000,37500,35000,37000,3700152.173
03. Aug. 20220,34500,35000,34500,34500,345019.622
02. Aug. 20220,35000,35500,33000,34500,3450121.260
29. Juli 20220,33000,34500,33000,34500,3450160.850
28. Juli 20220,30500,33000,30500,33000,3300247.732
27. Juli 20220,33000,33000,31000,31500,315041.320
26. Juli 20220,34000,34000,32000,33000,330034.600
25. Juli 20220,35000,35000,35000,35000,35002.243
22. Juli 20220,35000,35500,34500,35500,355063.673
21. Juli 20220,33000,38000,33000,35500,3550127.856
20. Juli 20220,32500,33000,30000,32500,3250145.147
19. Juli 20220,31000,32500,31000,32000,320050.115
18. Juli 20220,30000,31500,30000,31000,310085.166
15. Juli 20220,29500,30000,29000,30000,300021.388
14. Juli 20220,30500,30500,29500,30000,300022.050
13. Juli 20220,31500,31500,29500,30500,305034.352
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...