Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.662,21 -86,41 (-0,14%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 5.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 158.20% |
| SPOK241018C00012500 | 2024-03-19 9:30AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOK241018C00015000 | 2024-06-13 1:27PM EDT | 15.00 | 0.80 | 0.25 | 1.80 | 0.00 | - | 3 | 28 | 62.21% |
| SPOK241018C00017500 | 2024-06-14 10:00AM EDT | 17.50 | 0.35 | 0.00 | 0.40 | +0.03 | +9.38% | 15 | 101 | 39.84% |
| SPOK241018C00020000 | 2024-04-05 11:04AM EDT | 20.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 56.25% |
| SPOK241018C00022500 | 2024-02-22 2:14PM EDT | 22.50 | 0.22 | 0.05 | 2.90 | 0.00 | - | 2 | 2 | 105.91% |
| SPOK241018C00025000 | 2024-03-15 9:35AM EDT | 25.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 111.23% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018P00012500 | 2024-04-25 12:01PM EDT | 12.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 11 | 23 | 68.95% |
| SPOK241018P00015000 | 2024-05-15 1:02PM EDT | 15.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 5 | 25 | 54.15% |
| SPOK241018P00017500 | 2024-05-03 12:08PM EDT | 17.50 | 3.30 | 2.60 | 3.50 | 0.00 | - | 2 | 56 | 37.06% |
