Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 3.10 | 6.70 | 0.00 | - | - | 1 | 604.30% |
SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 2.35 | 2.70 | 0.00 | - | 10 | 6 | 103.91% |
SPOK240517C00015000 | 2024-05-09 3:57PM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 20 | 244 | 48.83% |
SPOK240517C00017500 | 2024-05-08 1:55PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 71.09% |
SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 271.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240517P00012500 | 2024-05-01 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 150.39% |
SPOK240517P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 133 | 78.32% |
SPOK240517P00017500 | 2024-05-09 12:58PM EDT | 17.50 | 2.20 | 1.95 | 3.00 | 0.00 | - | 1 | 1 | 164.84% |