Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
41.051,49 +137,84 (+0,34%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
51.231,18 -3.264,77 (-5,99%) CMC Crypto 200
1.174,10 -87,09 (-6,91%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719C00050000 | 2024-06-11 3:59PM EDT | 50.00 | 35.00 | 37.30 | 41.30 | 0.00 | - | 1 | 0 | 117.97% |
| SPMO240719C00058000 | 2024-03-07 1:49PM EDT | 58.00 | 23.33 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00066000 | 2024-05-24 12:40PM EDT | 66.00 | 16.20 | 19.40 | 23.60 | 0.00 | - | 1 | 0 | 93.36% |
| SPMO240719C00071000 | 2024-06-06 9:42AM EDT | 71.00 | 13.00 | 16.20 | 20.50 | 0.00 | - | 5 | 0 | 57.81% |
| SPMO240719C00076000 | 2024-06-14 10:21AM EDT | 76.00 | 11.50 | 11.20 | 15.50 | 0.00 | - | 1 | 2 | 104.40% |
| SPMO240719C00079000 | 2024-03-20 2:15PM EDT | 79.00 | 4.00 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPMO240719C00080000 | 2024-06-21 11:14AM EDT | 80.00 | 6.66 | 7.30 | 10.70 | 0.00 | - | 10 | 10 | 68.56% |
| SPMO240719C00081000 | 2024-06-28 10:15AM EDT | 81.00 | 7.90 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 78.47% |
| SPMO240719C00082000 | 2024-06-25 11:07AM EDT | 82.00 | 4.80 | 5.30 | 8.70 | -0.50 | -9.43% | 1 | 12 | 59.03% |
| SPMO240719C00083000 | 2024-06-04 2:21PM EDT | 83.00 | 1.10 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 54.20% |
| SPMO240719C00085000 | 2024-07-02 11:32AM EDT | 85.00 | 3.30 | 2.40 | 4.60 | 0.00 | - | 1 | 10 | 23.78% |
| SPMO240719C00086000 | 2024-07-02 1:12PM EDT | 86.00 | 2.30 | 1.45 | 4.80 | 0.00 | - | 1 | 2 | 40.67% |
| SPMO240719C00087000 | 2024-07-03 10:20AM EDT | 87.00 | 1.70 | 0.55 | 3.70 | -1.25 | -42.37% | 2 | 1 | 33.72% |
| SPMO240719C00088000 | 2024-06-28 9:52AM EDT | 88.00 | 1.85 | 0.05 | 2.00 | 0.00 | - | 1 | 3 | 17.75% |
| SPMO240719C00089000 | 2024-07-03 10:16AM EDT | 89.00 | 1.20 | 0.90 | 2.45 | +0.15 | +14.29% | 17 | 0 | 32.15% |
| SPMO240719C00091000 | 2024-07-03 12:54PM EDT | 91.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 16.85% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719P00077000 | 2024-04-19 1:14PM EDT | 77.00 | 3.00 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 67.29% |
| SPMO240719P00078000 | 2024-04-12 9:47AM EDT | 78.00 | 1.55 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 78.17% |
| SPMO240719P00080000 | 2024-07-02 2:32PM EDT | 80.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 54.74% |
| SPMO240719P00085000 | 2024-07-03 12:41PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | -0.10 | -20.00% | 5 | 11 | 25.15% |
| SPMO240719P00087000 | 2024-06-26 2:55PM EDT | 87.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 5 | 27.76% |
| SPMO240719P00088000 | 2024-07-02 10:02AM EDT | 88.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 28.88% |
| SPMO240719P00089000 | 2024-06-20 11:32AM EDT | 89.00 | 1.15 | 0.05 | 2.10 | 0.00 | - | - | 1 | 30.91% |
