Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
40.912,37 -1,23 (-0,00%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Bitcoin EUR
52.168,36 -1.448,61 (-2,70%) CMC Crypto 200
1.174,15 -34,54 (-2,86%) Nasdaq Compositive
18.352,76 +164,46 (+0,90%) S&P 500
5.567,19 +30,17 (+0,54%)
Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 23.33 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 0 | 71.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 1.55 | 0.00 | - | 1 | 1 |
| 9.10 | +5.10 | +127.50% | 1 | 1 | 79.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 10 | 10 | 80.00 | 0.35 | 0.00 | - | 3 | 6 |
| 7.90 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 11 | 82.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 5.00 | +1.70 | +51.52% | 4 | 10 | 85.00 | 0.40 | 0.00 | - | 5 | 16 |
| 2.30 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 1 | 87.00 | 0.90 | 0.00 | - | - | 5 |
| 3.10 | +1.25 | +67.57% | 2 | 3 | 88.00 | 0.85 | 0.00 | - | 1 | 6 |
| 1.70 | +0.50 | +41.67% | 23 | 222 | 89.00 | 1.15 | 0.00 | - | - | 1 |
| 0.60 | +0.60 | - | - | 1 | 90.00 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 2 | 2 | 91.00 | - | - | - | - | - |
