Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.291,39 +127,33 (+0,70%) Euro Stoxx 50
4.956,30 +49,97 (+1,02%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,40 +21,00 (+0,90%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.209,11 -1.909,41 (-3,29%)
Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.50 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 65.00 | 1.50 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 66.00 | 1.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 0 | 67.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 5.50 | 0.00 | - | 1 | 0 |
