Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.271,08 +35,63 (+0,20%) Euro Stoxx 50
4.926,03 +32,01 (+0,65%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,80 -2,80 (-0,12%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.420,59 +1.342,17 (+2,35%)
Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV241220C00054000 | 2024-04-18 9:30AM EDT | 54.00 | 10.70 | 11.10 | 15.30 | 0.00 | - | - | 1 | 54.07% |
| SPLV241220C00058000 | 2024-06-21 3:05PM EDT | 58.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLV241220C00061000 | 2024-05-01 9:46AM EDT | 61.00 | 5.02 | 4.70 | 7.90 | 0.00 | - | 1 | 2 | 33.08% |
| SPLV241220C00063000 | 2024-05-21 9:30AM EDT | 63.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 33.50% |
| SPLV241220C00065000 | 2024-06-04 1:17PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| SPLV241220C00066000 | 2024-06-28 1:36PM EDT | 66.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPLV241220C00067000 | 2024-06-26 10:50AM EDT | 67.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV241220P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 24.60% |
| SPLV241220P00064000 | 2024-06-21 9:35AM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SPLV241220P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPLV241220P00066000 | 2024-05-20 9:38AM EDT | 66.00 | 1.90 | 0.00 | 3.80 | 0.00 | - | - | 1 | 18.08% |
| SPLV241220P00067000 | 2024-05-20 9:38AM EDT | 67.00 | 2.30 | 0.45 | 4.10 | 0.00 | - | - | 1 | 16.37% |
| SPLV241220P00068000 | 2024-05-20 9:38AM EDT | 68.00 | 2.80 | 0.80 | 5.00 | 0.00 | - | - | 1 | 17.82% |
| SPLV241220P00069000 | 2024-05-20 9:38AM EDT | 69.00 | 3.50 | 1.80 | 5.20 | 0.00 | - | - | 1 | 14.73% |
| SPLV241220P00070000 | 2024-05-28 11:52AM EDT | 70.00 | 5.50 | 3.20 | 6.50 | 0.00 | - | 1 | 0 | 18.35% |
