Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
18.266,73 +102,67 (+0,57%) Euro Stoxx 50
4.947,71 +41,38 (+0,84%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,50 +22,10 (+0,95%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.446,84 -1.762,85 (-3,03%)
Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.12 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 60.00 | 4.20 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | - | 1 | 61.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 1.50 | 0.00 | - | - | 2 |
| 2.93 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 64.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 135 | 0 | 66.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
