Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.295,80 +60,35 (+0,33%) Euro Stoxx 50
4.937,32 +43,30 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,20 -0,40 (-0,02%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.480,58 +1.282,93 (+2,24%)
Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240920C00035000 | 2024-06-21 1:04PM EDT | 35.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPLV240920C00055000 | 2024-02-13 12:42PM EDT | 55.00 | 9.05 | 8.70 | 12.90 | 0.00 | - | - | 3 | 60.28% |
| SPLV240920C00057000 | 2024-02-07 3:47PM EDT | 57.00 | 7.75 | 8.10 | 11.00 | 0.00 | - | - | 1 | 54.30% |
| SPLV240920C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 5.10 | 4.90 | 8.20 | 0.00 | - | 1 | 2 | 45.53% |
| SPLV240920C00061000 | 2024-04-02 9:30AM EDT | 61.00 | 6.10 | 2.00 | 6.90 | 0.00 | - | - | 1 | 39.21% |
| SPLV240920C00063000 | 2024-02-27 12:47PM EDT | 63.00 | 2.93 | 3.70 | 6.90 | 0.00 | - | - | 2 | 48.66% |
| SPLV240920C00064000 | 2024-06-12 2:00PM EDT | 64.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPLV240920C00065000 | 2024-05-09 3:02PM EDT | 65.00 | 2.40 | 0.95 | 3.80 | 0.00 | - | 3 | 5 | 31.15% |
| SPLV240920C00066000 | 2024-06-20 9:36AM EDT | 66.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| SPLV240920C00067000 | 2024-03-06 2:29PM EDT | 67.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 47.95% |
| SPLV240920C00068000 | 2024-06-04 10:35AM EDT | 68.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPLV240920C00070000 | 2024-06-04 10:35AM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240920P00060000 | 2024-05-08 1:28PM EDT | 60.00 | 4.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 17.92% |
| SPLV240920P00061000 | 2024-04-12 10:42AM EDT | 61.00 | 1.35 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 19.92% |
| SPLV240920P00062000 | 2024-02-09 4:47PM EDT | 62.00 | 1.50 | 0.20 | 1.90 | 0.00 | - | - | 2 | 26.34% |
